24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1548
24H 成交量$486.98万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 577 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.16万 | $1,469.96万 | -0.71% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.01万 | $190.14万 | 0.00% |
| 566 |
ALLOAllora
|
$0.1581 | $0.1637 | $0.1568 | $13.05万 | $6,833.43万 | -0.63% |
| 384 |
QIBENQI
|
$0.00177 | $0.00201 | $0.00177 | $31.01万 | $1,306.51万 | -1.89% |
| 363 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01552 | $34.17万 | $3.03亿 | 0.06% |
| 132 |
BMNRBBMNRB
|
$20.05 | $20.78 | $19.45 | $136.41万 | — | 1.83% |
| 96 |
NIGHTMidnight
|
$0.04124 | $0.04318 | $0.03979 | $216.19万 | $7.10亿 | 1.05% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.00% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$57.95 | $59.11 | $57.69 | $2.00万 | — | -1.63% |
| 214 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.88万 | $3,500.88万 | 0.22% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
MANTAManta Network
|
$0.05602 | $0.05813 | $0.05507 | $19.18万 | $2,764.46万 | 0.38% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 524 |
ZILZilliqa
|
$0.001758 | $0.001827 | $0.001751 | $16.02万 | $3,508.66万 | -2.60% |
| 532 |
TLMAlien Worlds
|
$0.001117 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 0.72% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gram _数字货币市值
牛来 _比特币
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
Caldera _比特币
Morpho _币种排行
TONToken _比特币
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
AAPLB _比特币行情
AMDB _币种排行
Celo _以太坊ETH价格
Official Trump _加密货币行情
United Stables _比特币
Uniswap _比特币行情
TQQQB _BTC行情
Gitcoin _数字货币市值
Artificial _加密货币行情
Injective _以太坊ETH价格
Plasma _比特币行情
Filecoin _数字货币市值
Gram _币种排行
币安币 _BTC行情
Filecoin _比特币
Aptos _币种排行
Gram _比特币
MegaETH _比特币行情
恒星币 _数字货币市值
BEB _加密货币行情
狗币 _比特币行情
Aerodrome _比特币行情
Morpho _数字货币市值
Pump.fun _比特币行情
Arbitrum _BTC行情
Starknet _比特币行情
BFUSD _比特币行情
牛来 _币种排行
Celestia _比特币行情
Huma Finance _加密货币行情