24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 578 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.91万 | $1,469.96万 | 0.68% |
| 522 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.40万 | $190.14万 | 0.79% |
| 560 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.04万 | $6,833.43万 | 1.01% |
| 383 |
QIBENQI
|
$0.00178 | $0.00201 | $0.001777 | $30.96万 | $1,306.51万 | -1.06% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.06% |
| 128 |
BMNRBBMNRB
|
$20.42 | $20.78 | $19.45 | $138.51万 | — | 3.87% |
| 97 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03979 | $202.68万 | $7.10亿 | 4.50% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.04万 | $5,018.51万 | 4.51% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.04万 | — | -1.41% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.18万 | $3,500.88万 | 2.08% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 474 |
MANTAManta Network
|
$0.05705 | $0.05813 | $0.05507 | $19.38万 | $2,764.46万 | 1.44% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 536 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.16% |
| 534 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.73万 | $540.72万 | 2.53% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Artificial _比特币
Worldcoin _数字货币市值
Morpho _加密货币行情
POL _加密货币行情
Aster _币种排行
SOXSB _以太坊ETH价格
Chainlink _加密货币行情
Pepe _币种排行
应用链 _比特币
Gitcoin _以太坊ETH价格
Artificial _比特币
应用链 _币种排行
United Stables _数字货币市值
Holo _比特币
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _比特币行情
Sui _比特币行情
First Digital _币种排行
比特币 _BTC行情
Near Protocol _BTC行情
Vanar Chain _加密货币行情
AMDB _比特币行情
MarsCoin _加密货币行情
Gram _比特币行情
PAX Gold _币种排行
Injective _数字货币市值
以太坊 _以太坊ETH价格
大零币 _BTC行情
TONToken _币种排行
BEAMX _数字货币市值
MarsCoin _比特币
THORChain _比特币
Huma Finance _以太坊ETH价格
Saga _比特币
QQQB _以太坊ETH价格
Ethena USDe _比特币行情
牛来 _以太坊ETH价格
瑞波币 _加密货币行情