24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05505
24H 成交量$21.74万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
ANIMEAnimecoin
|
$0.002502 | $0.002583 | $0.00248 | $12.14万 | $1,407.48万 | -2.34% |
| 332 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $36.21万 | $184.19万 | -0.81% |
| 372 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1512 | $30.23万 | $3,095.03万 | -0.33% |
| 628 |
QIBENQI
|
$0.001746 | $0.001845 | $0.001732 | $7.38万 | $1,282.22万 | -2.84% |
| 463 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $20.39万 | $2.99亿 | -0.83% |
| 100 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $174.47万 | — | -1.20% |
| 127 |
NIGHTMidnight
|
$0.03974 | $0.04074 | $0.03845 | $128.51万 | $6.49亿 | 1.61% |
| 578 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.14万 | $1,503.83万 | -0.72% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.88% |
| 307 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $39.99万 | $5,597.33万 | -1.76% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 444 |
MANTAManta Network
|
$0.054 | $0.05575 | $0.05337 | $21.74万 | $2,639.98万 | -1.91% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 71 |
ZILZilliqa
|
$0.001716 | $0.001987 | $0.001691 | $316.74万 | $3,761.07万 | -1.32% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $8.12万 | $538.32万 | -2.16% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
应用链 _比特币行情
Meteora _加密货币行情
USDC _数字货币市值
Celestia _以太坊ETH价格
Starknet _比特币
Starknet _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _比特币行情
SNXXB _比特币
Injective _加密货币行情
SOXSB _比特币行情
Pepe _比特币行情
Huma Finance _币种排行
波场 _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _以太坊ETH价格
ONEchain _比特币
Quant _以太坊ETH价格
Huma Finance _比特币行情
Artificial _比特币行情
BFUSD _以太坊ETH价格
Zama _数字货币市值
Vanar Chain _比特币
Ondo _BTC行情
Starknet _币种排行
狗币 _币种排行
比特现金 _加密货币行情
Celestia _比特币
USDC _比特币
Hyperliquid _以太坊ETH价格
Starknet _比特币
Celestia _比特币行情
Caldera _数字货币市值
Plasma _加密货币行情
Injective _币种排行
大零币 _比特币
DODO _比特币行情
恒星币 _币种排行
Starknet _BTC行情
Wormhole _比特币行情