24H 最高$0.856
24H 最低$0.817
今日开盘$0.831
24H 成交量$49.00万
流通市值$1.49亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 561 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $13.69万 | $1,469.96万 | 1.90% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.99万 | $190.14万 | 1.98% |
| 549 |
ALLOAllora
|
$0.1605 | $0.1637 | $0.1566 | $14.33万 | $6,833.43万 | 2.10% |
| 380 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $31.16万 | $1,306.51万 | 3.43% |
| 350 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01552 | $35.37万 | $3.03亿 | 0.45% |
| 124 |
BMNRBBMNRB
|
$20.44 | $20.78 | $19.45 | $149.46万 | — | 3.39% |
| 98 |
NIGHTMidnight
|
$0.04179 | $0.04318 | $0.03974 | $206.08万 | $7.10亿 | 4.61% |
| 483 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00782 | $18.88万 | $5,018.51万 | 5.69% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.40万 | — | -0.36% |
| 217 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $67.20万 | $3,500.88万 | 0.11% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 279 |
MANTAManta Network
|
$0.05673 | $0.05813 | $0.05507 | $48.52万 | $2,764.46万 | -0.23% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 536 |
ZILZilliqa
|
$0.00177 | $0.001827 | $0.001751 | $14.96万 | $3,508.66万 | -0.95% |
| 532 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 3.74% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
POL _比特币行情
Bittensor _BTC行情
SNXXB _加密货币行情
大零币 _数字货币市值
Filecoin _以太坊ETH价格
狗币 _加密货币行情
牛来 _币种排行
应用链 _加密货币行情
Hedera _数字货币市值
First Digital _比特币
Morpho _以太坊ETH价格
World Liberty _数字货币市值
World Liberty _币种排行
BEB _比特币行情
比特现金 _比特币
莱特币 _加密货币行情
Aptos _BTC行情
Initia _数字货币市值
Celo _数字货币市值
POL _比特币
Haedal _以太坊ETH价格
莱特币 _比特币
Uniswap _以太坊ETH价格
Cosmos Hub _币种排行
Celestia _加密货币行情
Bittensor _币种排行
Ondo _币种排行
KORUB _BTC行情
Morpho _币种排行
Caldera _币种排行
MegaETH _比特币
应用链 _数字货币市值
Arbitrum _比特币行情
Solana _比特币行情
莱特币 _加密货币行情
TONToken _币种排行
Midnight _BTC行情
Ethena USDe _BTC行情
Aave _BTC行情
MarsCoin _以太坊ETH价格