24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 559 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.56% |
| 520 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.74万 | $190.14万 | 1.98% |
| 557 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1568 | $13.38万 | $6,833.43万 | 1.20% |
| 375 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001772 | $31.45万 | $1,306.51万 | 0.40% |
| 363 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.00万 | $3.03亿 | 0.96% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.47万 | — | 4.57% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.50万 | $7.10亿 | 5.69% |
| 531 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $14.85万 | $5,018.51万 | 4.48% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$57.82 | $59.21 | $57.82 | $2.62万 | — | -1.82% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $65.74万 | $3,500.88万 | 0.21% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 388 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.79万 | $2,764.46万 | 1.87% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 533 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $14.81万 | $3,508.66万 | -1.16% |
| 530 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $14.86万 | $540.72万 | 2.41% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gram _BTC行情
Holo _以太坊ETH价格
Midnight _以太坊ETH价格
NFPrompt _币种排行
SNXXB _比特币
AMDB _数字货币市值
Aptos _比特币
牛来 _加密货币行情
Ethena _比特币
AMDB _以太坊ETH价格
NBISB _比特币行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
恒星币 _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _比特币行情
Avalanche _以太坊ETH价格
比特现金 _币种排行
BFUSD _比特币
TONToken _加密货币行情
World Liberty _数字货币市值
Internet _币种排行
Aave _比特币
Initia _比特币行情
瑞波币 _比特币
应用链 _比特币行情
NFPrompt _加密货币行情
应用链 _数字货币市值
牛来 _比特币行情
Avalanche _以太坊ETH价格
Ondo _加密货币行情
Haedal _数字货币市值
Quant _比特币行情
KORUB _数字货币市值
以太坊 _BTC行情
Uniswap _BTC行情
1000CAT _比特币行情
Ethena USDe _币种排行
PAX Gold _以太坊ETH价格
Internet _BTC行情