CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.89
0.83%
≈ ￥32.274
($0.04)
更新于 2026-11-07 17:40:01
24H 最高$4.92
24H 最低$4.76
今日开盘$4.85
24H 成交量$188.39万
流通市值$3,921.03万
24H 涨跌额($0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 629 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.13% |
| 536 |
JUVJuventus Fan Token
|
$0.253 | $0.253 | $0.245 | $14.16万 | $184.19万 | 2.85% |
| 361 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.52% |
| 623 |
QIBENQI
|
$0.001753 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.90% |
| 463 |
SUNSUN
|
$0.01551 | $0.01561 | $0.0155 | $20.03万 | $2.99亿 | -0.45% |
| 71 |
BMNRBBMNRB
|
$18.94 | $19.33 | $18.28 | $339.37万 | — | -2.02% |
| 140 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $114.35万 | $6.49亿 | 2.84% |
| 562 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00817 | $12.29万 | $1,503.83万 | 0.24% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 297 |
CFGCentrifuge
|
$0.0964 | $0.0985 | $0.0951 | $41.55万 | $5,597.33万 | -1.53% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 413 |
MANTAManta Network
|
$0.0536 | $0.05575 | $0.05355 | $25.59万 | $2,639.98万 | -1.02% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 78 |
ZILZilliqa
|
$0.001713 | $0.001987 | $0.001712 | $309.93万 | $3,761.07万 | -0.58% |
| 626 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.00109 | $8.04万 | $538.32万 | -1.09% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Artificial _币种排行
BEAMX _比特币行情
MarsCoin _币种排行
Uniswap _比特币
BMNRB _比特币行情
Sui _加密货币行情
Quant _数字货币市值
LayerZero _BTC行情
StraitsX USD _BTC行情
Plasma _BTC行情
Hashflow _币种排行
牛来 _比特币
Hashflow _比特币行情
大零币 _BTC行情
Uniswap _加密货币行情
TQQQB _加密货币行情
Hashflow _比特币
Worldcoin _比特币行情
瑞波币 _BTC行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
SOXSB _数字货币市值
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币
RWUSD _加密货币行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
First Digital _币种排行
Tether Gold _比特币
Aave _BTC行情
Ether.fi _以太坊ETH价格
EUR _BTC行情
TONToken _比特币
Avalanche _加密货币行情
United Stables _比特币行情
Zilliqa _数字货币市值
达世币 _以太坊ETH价格
ONEchain _以太坊ETH价格