24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 586 |
ANIMEAnimecoin
|
$0.002636 | $0.002709 | $0.00262 | $12.06万 | $1,469.96万 | -1.27% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 565 |
ALLOAllora
|
$0.1578 | $0.1637 | $0.1568 | $13.54万 | $6,833.43万 | -1.62% |
| 385 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $31.15万 | $1,306.51万 | -2.47% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.24万 | $3.03亿 | 0.32% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $137.72万 | — | 0.86% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $220.19万 | $7.10亿 | 1.65% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.00785 | $13.82万 | $5,018.51万 | 3.25% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$57.87 | $59.11 | $57.69 | $2.01万 | — | -1.73% |
| 207 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $72.32万 | $3,500.88万 | 0.44% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 488 |
MANTAManta Network
|
$0.05592 | $0.05813 | $0.05507 | $18.72万 | $2,764.46万 | 0.29% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 529 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.07万 | $3,508.66万 | -2.28% |
| 525 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.36% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aave _BTC行情
Huma Finance _以太坊ETH价格
牛来 _币种排行
AMDB _BTC行情
USD1 _数字货币市值
Sui _加密货币行情
TQQQB _BTC行情
Aave _比特币行情
Ripple USD _币种排行
Celestia _BTC行情
NBISB _比特币
Caldera _币种排行
EUR _数字货币市值
Gram _数字货币市值
Celo _以太坊ETH价格
Official Trump _BTC行情
BFUSD _以太坊ETH价格
Filecoin _BTC行情
Pepe _加密货币行情
Huma Finance _数字货币市值
First Digital _币种排行
狗币 _数字货币市值
BEB _BTC行情
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
Arbitrum _比特币行情
Bittensor _比特币行情
Celestia _比特币
United Stables _数字货币市值
Caldera _以太坊ETH价格
达世币 _比特币行情
恒星币 _数字货币市值
Chainlink _币种排行
Starknet _数字货币市值
恒星币 _数字货币市值
MarsCoin _比特币
波场 _比特币
Saga _以太坊ETH价格
比特现金 _币种排行
Saga _以太坊ETH价格