PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-04 08:10:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 578 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.91万 | $1,469.96万 | 0.68% |
| 522 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.40万 | $190.14万 | 0.79% |
| 560 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.04万 | $6,833.43万 | 1.01% |
| 383 |
QIBENQI
|
$0.00178 | $0.00201 | $0.001777 | $30.96万 | $1,306.51万 | -1.06% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.06% |
| 128 |
BMNRBBMNRB
|
$20.42 | $20.78 | $19.45 | $138.51万 | — | 3.87% |
| 97 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03979 | $202.68万 | $7.10亿 | 4.50% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.04万 | $5,018.51万 | 4.51% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.04万 | — | -1.41% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.18万 | $3,500.88万 | 2.08% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 474 |
MANTAManta Network
|
$0.05705 | $0.05813 | $0.05507 | $19.38万 | $2,764.46万 | 1.44% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 536 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.16% |
| 534 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.73万 | $540.72万 | 2.53% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
波场 _加密货币行情
比特现金 _以太坊ETH价格
BEB _数字货币市值
MegaETH _BTC行情
PAX Gold _加密货币行情
瑞波币 _币种排行
SNXXB _比特币行情
Ethena _比特币
Hashflow _比特币行情
Vanar Chain _BTC行情
Celestia _币种排行
牛来 _加密货币行情
Bubblemaps _加密货币行情
Starknet _加密货币行情
Filecoin _比特币行情
Gitcoin _加密货币行情
比特币 _比特币行情
EUR _加密货币行情
Haedal _加密货币行情
Artificial _以太坊ETH价格
Gram _比特币
SNXXB _加密货币行情
恒星币 _数字货币市值
比特现金 _币种排行
Cosmos Hub _比特币行情
PAX Gold _加密货币行情
波场 _加密货币行情
Quant _数字货币市值
TQQQB _币种排行
莱特币 _币种排行
Caldera _数字货币市值
Gram _加密货币行情
Ripple USD _比特币行情
MarsCoin _加密货币行情
Morpho _以太坊ETH价格
Avalanche _数字货币市值
Morpho _币种排行
Sui _数字货币市值
BFUSD _数字货币市值