24H 最高$0.385
24H 最低$0.304
今日开盘$0.362
24H 成交量$766.18万
流通市值$1,526.14万
24H 涨跌额(-$0.05)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 546 |
ANIMEAnimecoin
|
$0.002494 | $0.002556 | $0.00248 | $11.30万 | $1,407.48万 | -2.43% |
| 299 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $37.83万 | $184.19万 | 0.00% |
| 457 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.89万 | $3,095.03万 | -2.44% |
| 608 |
QIBENQI
|
$0.00175 | $0.001802 | $0.001718 | $7.31万 | $1,282.22万 | -2.45% |
| 446 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $18.59万 | $2.99亿 | -1.09% |
| 160 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.39 | $81.01万 | — | 0.59% |
| 113 |
NIGHTMidnight
|
$0.03994 | $0.04074 | $0.03845 | $122.29万 | $6.49亿 | 1.89% |
| 532 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $12.13万 | $1,503.83万 | -1.57% |
| 124 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 683 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.42万 | — | -0.77% |
| 294 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $38.24万 | $5,597.33万 | -1.43% |
| 363 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 505 |
MANTAManta Network
|
$0.0541 | $0.05545 | $0.05337 | $14.83万 | $2,639.98万 | -1.58% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 85 |
ZILZilliqa
|
$0.001696 | $0.001959 | $0.001691 | $192.43万 | $3,761.07万 | -12.08% |
| 632 |
TLMAlien Worlds
|
$0.001087 | $0.001107 | $0.001083 | $5.22万 | $538.32万 | -1.81% |
| 204 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 325 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USDC _币种排行
Near Protocol _比特币
Gitcoin _比特币
StraitsX USD _币种排行
RNDR _以太坊ETH价格
EUR _比特币
Bubblemaps _数字货币市值
BFUSD _比特币行情
Starknet _以太坊ETH价格
Aster _数字货币市值
Pyth Network _比特币
Celestia _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _数字货币市值
Arbitrum _BTC行情
狗币 _BTC行情
ONEchain _以太坊ETH价格
Wormhole _数字货币市值
Sui _BTC行情
Meteora _数字货币市值
Mitosis _币种排行
Hedera _比特币
Quant _比特币行情
NFPrompt _比特币行情
Aptos _以太坊ETH价格
比特现金 _数字货币市值
Huma Finance _以太坊ETH价格
Internet _BTC行情
Ripple USD _数字货币市值
PAX Gold _比特币行情
应用链 _数字货币市值
Pyth Network _以太坊ETH价格
Vanar Chain _比特币
牛来 _数字货币市值
Vanar Chain _加密货币行情
Aave _币种排行
Uniswap _BTC行情
Meteora _BTC行情
BitTensor _以太坊ETH价格
Act I : The _BTC行情