24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 588 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.04万 | $1,469.96万 | -0.60% |
| 518 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $16.79万 | $190.14万 | -1.18% |
| 565 |
ALLOAllora
|
$0.1581 | $0.1637 | $0.1568 | $13.52万 | $6,833.43万 | -1.31% |
| 388 |
QIBENQI
|
$0.001773 | $0.00201 | $0.00177 | $31.10万 | $1,306.51万 | -2.80% |
| 368 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.87万 | $3.03亿 | 0.45% |
| 131 |
BMNRBBMNRB
|
$19.97 | $20.78 | $19.45 | $138.50万 | — | 0.96% |
| 97 |
NIGHTMidnight
|
$0.04127 | $0.04318 | $0.03979 | $220.46万 | $7.10亿 | 1.40% |
| 558 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.95万 | $5,018.51万 | 2.89% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.36% |
| 202 |
CFGCentrifuge
|
$0.0915 | $0.0941 | $0.0889 | $74.40万 | $3,500.88万 | 0.11% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 486 |
MANTAManta Network
|
$0.05597 | $0.05813 | $0.05507 | $19.14万 | $2,764.46万 | 0.88% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 529 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001745 | $16.20万 | $3,508.66万 | -2.12% |
| 528 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.27% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hedera _加密货币行情
1000CAT _比特币行情
Starknet _比特币
MegaETH _比特币
Huma Finance _加密货币行情
Plasma _币种排行
波场 _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _比特币行情
Hedera _比特币
BFUSD _币种排行
Bittensor _比特币
比特现金 _比特币
Gitcoin _比特币
PAX Gold _加密货币行情
Quant _以太坊ETH价格
Caldera _加密货币行情
MarsCoin _加密货币行情
艾达币 _以太坊ETH价格
INTWB _比特币
Midnight _比特币
艾达币 _加密货币行情
Chainlink _数字货币市值
1000CAT _比特币
POL _以太坊ETH价格
狗币 _BTC行情
Injective _比特币
Sui _以太坊ETH价格
艾达币 _数字货币市值
RWUSD _币种排行
Uniswap _数字货币市值
Ethena USDe _币种排行
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
以太坊 _加密货币行情
Aave _BTC行情
比特现金 _币种排行
USDC _币种排行
Near Protocol _币种排行
Gitcoin _加密货币行情