24H 最高$0.002748
24H 最低$0.002633
今日开盘$0.002697
24H 成交量$19.39万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 586 |
ANIMEAnimecoin
|
$0.002627 | $0.002709 | $0.00262 | $12.20万 | $1,469.96万 | -0.64% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.36万 | $190.14万 | -1.56% |
| 564 |
ALLOAllora
|
$0.1577 | $0.1637 | $0.1568 | $13.35万 | $6,833.43万 | -1.31% |
| 394 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $30.90万 | $1,306.51万 | -3.96% |
| 371 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01554 | $33.89万 | $3.03亿 | 0.45% |
| 132 |
BMNRBBMNRB
|
$19.85 | $20.78 | $19.45 | $137.30万 | — | 0.56% |
| 98 |
NIGHTMidnight
|
$0.04131 | $0.04318 | $0.03979 | $216.32万 | $7.10亿 | -0.17% |
| 563 |
GPSGoPlus Security
|
$0.0082 | $0.00853 | $0.00785 | $13.43万 | $5,018.51万 | 3.28% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $1.96万 | — | -1.45% |
| 203 |
CFGCentrifuge
|
$0.0911 | $0.0941 | $0.0889 | $74.83万 | $3,500.88万 | 0.22% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 496 |
MANTAManta Network
|
$0.05596 | $0.05813 | $0.05507 | $18.45万 | $2,764.46万 | 0.59% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 542 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.05万 | $3,508.66万 | -1.96% |
| 523 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 0.18% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hashflow _数字货币市值
Uniswap _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _数字货币市值
Aave _以太坊ETH价格
MarsCoin _比特币行情
Tether Gold _比特币
Gram _币种排行
USD1 _比特币
TONToken _比特币
EUR _BTC行情
Celo _数字货币市值
Chainlink _比特币行情
Gitcoin _加密货币行情
Initia _比特币
Solana _加密货币行情
Vanar Chain _比特币
莱特币 _币种排行
Hedera _BTC行情
SNXXB _BTC行情
Pump.fun _币种排行
Arbitrum _加密货币行情
NBISB _BTC行情
瑞波币 _比特币
Huma Finance _数字货币市值
Hedera _币种排行
Aerodrome _以太坊ETH价格
Aster _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Nillion _比特币
SOXSB _数字货币市值
Starknet _数字货币市值
Ripple USD _币种排行
BEAMX _以太坊ETH价格
瑞波币 _比特币行情
Holo _加密货币行情
以太坊 _以太坊ETH价格
USD1 _比特币行情
达世币 _比特币
KORUB _以太坊ETH价格