24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.58% |
| 556 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 0.69% |
| 374 |
QIBENQI
|
$0.001793 | $0.00201 | $0.001773 | $31.46万 | $1,306.51万 | 0.84% |
| 368 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.38万 | $3.03亿 | 1.61% |
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $142.39万 | — | 4.47% |
| 98 |
NIGHTMidnight
|
$0.04258 | $0.04318 | $0.03979 | $197.20万 | $7.10亿 | 5.47% |
| 520 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $15.76万 | $5,018.51万 | 4.10% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$57.91 | $59.21 | $57.82 | $2.63万 | — | -1.81% |
| 219 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.38万 | $3,500.88万 | 0.54% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 441 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $23.09万 | $2,764.46万 | 1.01% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 534 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.85万 | $3,508.66万 | -1.60% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.89万 | $540.72万 | 2.06% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
狗币 _数字货币市值
恒星币 _以太坊ETH价格
1000CAT _币种排行
USD1 _以太坊ETH价格
BEB _比特币行情
THORChain _数字货币市值
SOXSB _加密货币行情
Injective _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _币种排行
MarsCoin _比特币行情
Gitcoin _以太坊ETH价格
POL _加密货币行情
瑞波币 _比特币
瑞波币 _比特币
Pudgy Penguins _BTC行情
United Stables _加密货币行情
Hedera _数字货币市值
Chainlink _BTC行情
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _加密货币行情
NBISB _币种排行
TONToken _比特币
POL _加密货币行情
Avalanche _加密货币行情
Huma Finance _比特币行情
LayerZero _BTC行情
应用链 _比特币行情
BFUSD _币种排行
Sui _比特币
Pepe _币种排行
LayerZero _比特币
Pump.fun _比特币行情
Vanar Chain _比特币行情
USD1 _BTC行情
Pepe _数字货币市值
Aerodrome _以太坊ETH价格