24H 最高$29.86
24H 最低$28.26
今日开盘$28.41
24H 成交量$61.46万
流通市值$2,945.56万
24H 涨跌额($0.87)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 587 |
ANIMEAnimecoin
|
$0.002542 | $0.002588 | $0.002501 | $11.76万 | $1,407.48万 | 1.32% |
| 543 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.241 | $15.29万 | $184.19万 | 1.65% |
| 392 |
ALLOAllora
|
$0.153 | $0.1601 | $0.145 | $30.56万 | $3,095.03万 | 5.16% |
| 620 |
QIBENQI
|
$0.001776 | $0.001845 | $0.001723 | $9.78万 | $1,282.22万 | 2.30% |
| 491 |
SUNSUN
|
$0.0156 | $0.01562 | $0.01551 | $18.76万 | $2.99亿 | 0.39% |
| 77 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $356.54万 | — | 0.00% |
| 155 |
NIGHTMidnight
|
$0.03891 | $0.03991 | $0.03832 | $114.35万 | $6.49亿 | -0.99% |
| 583 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.008 | $11.90万 | $1,503.83万 | 2.10% |
| 164 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.17 | $59.80 | $57.57 | $2.75万 | — | 1.13% |
| 213 |
CFGCentrifuge
|
$0.0968 | $0.1003 | $0.0955 | $72.35万 | $5,597.33万 | 0.83% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 410 |
MANTAManta Network
|
$0.05456 | $0.05575 | $0.05266 | $28.36万 | $2,639.98万 | 3.10% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 94 |
ZILZilliqa
|
$0.00177 | $0.001987 | $0.001643 | $253.67万 | $3,761.07万 | 7.34% |
| 628 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.00107 | $9.13万 | $538.32万 | 2.23% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USDC _BTC行情
Act I : The _BTC行情
艾达币 _比特币
Vanar Chain _币种排行
Zilliqa _以太坊ETH价格
Celo _比特币行情
Bubblemaps _BTC行情
比特币 _以太坊ETH价格
Pepe _比特币
Uniswap _比特币
Quant _加密货币行情
Injective _比特币行情
Uniswap _加密货币行情
TONToken _加密货币行情
波场 _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _比特币行情
PAX Gold _比特币行情
RWUSD _币种排行
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _BTC行情
Ethena _BTC行情
CyberConnect _BTC行情
Chainlink _比特币行情
Huma Finance _比特币行情
比特现金 _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币行情
Pepe _以太坊ETH价格
以太坊 _比特币行情
Aster _以太坊ETH价格
达世币 _BTC行情
Solana _BTC行情
RWUSD _BTC行情
恒星币 _数字货币市值
RWUSD _币种排行