24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22478
24H 成交量$264.86万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 576 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.77万 | $190.14万 | 1.58% |
| 555 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.44万 | $6,833.43万 | 1.08% |
| 374 |
QIBENQI
|
$0.001786 | $0.00201 | $0.001773 | $31.56万 | $1,306.51万 | 0.56% |
| 368 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.58万 | $3.03亿 | 1.35% |
| 127 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $141.63万 | — | 5.06% |
| 98 |
NIGHTMidnight
|
$0.04269 | $0.04318 | $0.03979 | $197.38万 | $7.10亿 | 5.98% |
| 543 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.77% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$57.7 | $59.21 | $57.69 | $2.65万 | — | -2.07% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.98% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 445 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $21.97万 | $2,764.46万 | 1.69% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 534 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.11% |
| 529 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.88万 | $540.72万 | 2.70% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
QQQB _币种排行
Haedal _数字货币市值
Vanar Chain _币种排行
应用链 _数字货币市值
Injective _币种排行
比特币 _加密货币行情
Aave _比特币
INTWB _数字货币市值
大零币 _比特币
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Caldera _数字货币市值
Tether Gold _比特币
RWUSD _比特币
Ripple USD _数字货币市值
BEB _加密货币行情
Caldera _比特币
BEB _比特币
大零币 _BTC行情
Hashflow _以太坊ETH价格
AAPLB _数字货币市值
AMDB _数字货币市值
POL _加密货币行情
Arbitrum _比特币
Artificial _BTC行情
大零币 _币种排行
1000CAT _数字货币市值
United Stables _BTC行情
Ethena USDe _BTC行情
Pump.fun _以太坊ETH价格
USDC _币种排行
Plasma _币种排行
Huma Finance _数字货币市值
狗币 _币种排行
Aster _BTC行情
Hashflow _比特币
Quant _以太坊ETH价格
Near Protocol _BTC行情
波场 _币种排行
Saga _数字货币市值