24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000689
24H 成交量$42.00万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.87% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.58万 | $190.14万 | 1.58% |
| 559 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.11万 | $6,833.43万 | 1.01% |
| 377 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.21万 | $1,306.51万 | -0.28% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.05万 | $3.03亿 | 1.28% |
| 126 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $141.65万 | — | 4.52% |
| 98 |
NIGHTMidnight
|
$0.0429 | $0.04318 | $0.03979 | $196.82万 | $7.10亿 | 6.11% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 682 |
PYPLBPYPLB
|
$58.12 | $59.21 | $57.69 | $2.73万 | — | -1.61% |
| 215 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.69万 | $3,500.88万 | 0.43% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 472 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.49万 | $2,764.46万 | 1.67% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 538 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -0.83% |
| 540 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.55万 | $540.72万 | 3.35% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gram _比特币行情
Aave _比特币行情
Blur _数字货币市值
Vanar Chain _BTC行情
Gitcoin _比特币行情
Solana _比特币
狗币 _加密货币行情
Aave _数字货币市值
瑞波币 _BTC行情
恒星币 _比特币行情
NBISB _比特币
Chainlink _币种排行
Quant _加密货币行情
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _比特币行情
Gram _BTC行情
Saga _以太坊ETH价格
United Stables _币种排行
Hashflow _加密货币行情
Hyperliquid _数字货币市值
Artificial _比特币行情
比特现金 _比特币行情
EUR _以太坊ETH价格
INTWB _数字货币市值
Chainlink _币种排行
Aave _数字货币市值
Morpho _加密货币行情
Artificial _比特币行情
POL _以太坊ETH价格
Ondo _比特币
BEB _BTC行情
Plasma _比特币行情
Hedera _加密货币行情
Filecoin _比特币
Sui _加密货币行情
BFUSD _比特币行情
THORChain _比特币行情
Aster _加密货币行情
Pepe _以太坊ETH价格