24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$37.28万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 563 |
ANIMEAnimecoin
|
$0.002676 | $0.002709 | $0.00262 | $13.39万 | $1,469.96万 | 1.29% |
| 529 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.53万 | $190.14万 | 1.58% |
| 549 |
ALLOAllora
|
$0.1605 | $0.1637 | $0.1566 | $14.12万 | $6,833.43万 | 2.03% |
| 381 |
QIBENQI
|
$0.001812 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.02% |
| 360 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01552 | $34.04万 | $3.03亿 | 0.90% |
| 123 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $149.04万 | — | 3.54% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03974 | $207.49万 | $7.10亿 | 5.54% |
| 483 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 5.43% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.66 | $59.21 | $58.27 | $2.39万 | — | -0.54% |
| 217 |
CFGCentrifuge
|
$0.0924 | $0.0941 | $0.0889 | $67.06万 | $3,500.88万 | -0.11% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.14% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 534 |
ZILZilliqa
|
$0.001765 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.67% |
| 526 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $15.67万 | $540.72万 | 3.74% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Near Protocol _比特币
莱特币 _加密货币行情
狗币 _比特币行情
Bubblemaps _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Quant _比特币
Artificial _BTC行情
AMDB _加密货币行情
Tether Gold _比特币
Celestia _比特币行情
Hyperliquid _比特币行情
SNXXB _比特币
World Liberty _BTC行情
LayerZero _比特币
Haedal _BTC行情
MarsCoin _以太坊ETH价格
Vanar Chain _BTC行情
NFPrompt _比特币
BEAMX _BTC行情
Ethena _以太坊ETH价格
BEB _比特币
First Digital _比特币
Pepe _加密货币行情
Haedal _比特币行情
币安币 _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _比特币行情
Saga _比特币
Artificial _以太坊ETH价格
AAPLB _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _比特币
Sui _数字货币市值
艾达币 _加密货币行情
波场 _币种排行
BEAMX _BTC行情
BEB _以太坊ETH价格
TONToken _数字货币市值
BFUSD _以太坊ETH价格