24H 最高$0.055
24H 最低$0.053
今日开盘$0.0532
24H 成交量$7.46万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 633 |
ANIMEAnimecoin
|
$0.002537 | $0.002588 | $0.002513 | $7.92万 | $1,407.48万 | 0.48% |
| 536 |
JUVJuventus Fan Token
|
$0.25 | $0.253 | $0.241 | $14.63万 | $184.19万 | 2.88% |
| 363 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1491 | $32.34万 | $3,095.03万 | 3.34% |
| 617 |
QIBENQI
|
$0.001781 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.83% |
| 504 |
SUNSUN
|
$0.01553 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | 0.13% |
| 76 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $343.07万 | — | 1.50% |
| 176 |
NIGHTMidnight
|
$0.03982 | $0.03985 | $0.03845 | $89.76万 | $6.49亿 | 1.04% |
| 582 |
GPSGoPlus
|
$0.00829 | $0.00837 | $0.00808 | $11.26万 | $1,503.83万 | 2.60% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.68万 | — | 1.25% |
| 279 |
CFGCentrifuge
|
$0.0965 | $0.099 | $0.0951 | $46.64万 | $5,597.33万 | -1.23% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 412 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05329 | $26.37万 | $2,639.98万 | 0.93% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 80 |
ZILZilliqa
|
$0.001751 | $0.001987 | $0.001673 | $305.01万 | $3,761.07万 | 4.41% |
| 615 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001074 | $8.98万 | $538.32万 | 1.67% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
达世币 _加密货币行情
Gitcoin _比特币行情
比特币 _加密货币行情
Plasma _数字货币市值
BMNRB _比特币行情
EUR _币种排行
Polygon _BTC行情
Solana _比特币行情
Chainlink _BTC行情
Raydium _数字货币市值
Injective _加密货币行情
牛来 _以太坊ETH价格
Celo _币种排行
Ondo _币种排行
比特现金 _比特币行情
Aerodrome _比特币行情
BEAMX _比特币
瑞波币 _加密货币行情
INTWB _加密货币行情
Vanar Chain _币种排行
Celo _以太坊ETH价格
牛来 _比特币
币安币 _加密货币行情
比特币
Artificial _数字货币市值
Aerodrome _比特币行情
MarsCoin _比特币行情
Thena _比特币
Celo _比特币
USD1 _BTC行情
波场 _币种排行
Internet _比特币行情
EUR _币种排行
Celo _以太坊ETH价格
Celestia _加密货币行情
ONEchain _币种排行
Filecoin _比特币行情
Celo _数字货币市值
BEAMX _加密货币行情
莱特币 _数字货币市值