24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1836
24H 成交量$237.62万
流通市值$3,957.39万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 581 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $11.75万 | $1,469.96万 | -0.60% |
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.59万 | $190.14万 | 1.19% |
| 563 |
ALLOAllora
|
$0.1591 | $0.1637 | $0.1568 | $12.95万 | $6,833.43万 | -0.13% |
| 384 |
QIBENQI
|
$0.001778 | $0.00201 | $0.001777 | $30.98万 | $1,306.51万 | -0.95% |
| 370 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01552 | $33.11万 | $3.03亿 | -0.13% |
| 129 |
BMNRBBMNRB
|
$20.27 | $20.78 | $19.45 | $138.38万 | — | 2.89% |
| 97 |
NIGHTMidnight
|
$0.04215 | $0.04318 | $0.03979 | $203.28万 | $7.10亿 | 3.44% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00785 | $13.91万 | $5,018.51万 | 3.62% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.12 | $59.11 | $57.69 | $2.01万 | — | -1.43% |
| 216 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $67.46万 | $3,500.88万 | -0.43% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 481 |
MANTAManta Network
|
$0.05654 | $0.05813 | $0.05507 | $18.95万 | $2,764.46万 | 1.22% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
ZILZilliqa
|
$0.001777 | $0.001827 | $0.001751 | $15.14万 | $3,508.66万 | -1.82% |
| 533 |
TLMAlien Worlds
|
$0.001127 | $0.001169 | $0.001083 | $14.93万 | $540.72万 | 1.72% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
KORUB _比特币
THORChain _数字货币市值
Plasma _币种排行
Saga _币种排行
Avalanche _数字货币市值
AAPLB _数字货币市值
KORUB _比特币
Starknet _以太坊ETH价格
Solana _加密货币行情
狗币 _比特币
Gitcoin _BTC行情
Ethena _以太坊ETH价格
Celo _比特币
牛来 _数字货币市值
以太坊 _数字货币市值
Bittensor _比特币行情
Vanar Chain _数字货币市值
Hedera _以太坊ETH价格
应用链 _币种排行
First Digital _BTC行情
LayerZero _比特币行情
Blur _BTC行情
Chainlink _BTC行情
Ondo _比特币行情
Cosmos Hub _币种排行
大零币 _加密货币行情
United Stables _币种排行
莱特币 _比特币行情
大零币 _币种排行
牛来 _数字货币市值
POL _加密货币行情
MarsCoin _数字货币市值
Injective _加密货币行情
Aave _数字货币市值
Solana _数字货币市值
Cosmos Hub _比特币行情
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _以太坊ETH价格