24H 最高$136.87
24H 最低$122.76
今日开盘$132.07
24H 成交量$146.83万
流通市值—
24H 涨跌额(-$2.34)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 562 |
ANIMEAnimecoin
|
$0.00251 | $0.002583 | $0.00248 | $12.05万 | $1,407.48万 | -2.18% |
| 350 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.245 | $33.96万 | $184.19万 | -1.21% |
| 373 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1512 | $30.72万 | $3,095.03万 | -0.85% |
| 631 |
QIBENQI
|
$0.001749 | $0.001845 | $0.001732 | $7.41万 | $1,282.22万 | -2.45% |
| 474 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01544 | $20.12万 | $2.99亿 | -0.64% |
| 80 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $279.04万 | — | -1.25% |
| 134 |
NIGHTMidnight
|
$0.04009 | $0.04074 | $0.03845 | $119.07万 | $6.49亿 | 1.98% |
| 575 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $11.29万 | $1,503.83万 | -0.73% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.58万 | — | 1.78% |
| 300 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $41.21万 | $5,597.33万 | -1.76% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 433 |
MANTAManta Network
|
$0.05373 | $0.05575 | $0.05337 | $23.72万 | $2,639.98万 | -1.94% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 74 |
ZILZilliqa
|
$0.001709 | $0.001987 | $0.001691 | $315.34万 | $3,761.07万 | -1.61% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001086 | $8.11万 | $538.32万 | -2.86% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ether.fi _比特币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
Chainlink _加密货币行情
Wrapped _BTC行情
Zilliqa _比特币
BitTensor _币种排行
ONEchain _币种排行
Ethena _比特币行情
Solana _比特币
SNXXB _BTC行情
瑞波币 _BTC行情
大零币 _加密货币行情
Meteora _比特币行情
Zama _以太坊ETH价格
币安币 _比特币
狗币 _币种排行
比特币 _加密货币行情
SNXXB _BTC行情
波场 _BTC行情
Wormhole _数字货币市值
ONEchain _比特币
NFPrompt _比特币行情
Mitosis _BTC行情
Moonriver _数字货币市值
StraitsX USD _BTC行情
USDC _BTC行情
Meteora _加密货币行情
Gitcoin _数字货币市值
Sui _加密货币行情
Mitosis _比特币行情
艾达币 _比特币行情
Polkadot _比特币行情
Vanar Chain _比特币行情
Meteora _数字货币市值
狗币 _加密货币行情
达世币 _加密货币行情
Bubblemaps _加密货币行情
MarsCoin _币种排行