24H 最高$0.06744
24H 最低$0.06305
今日开盘$0.0645
24H 成交量$154.10万
流通市值$3,399.06万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 577 |
ANIMEAnimecoin
|
$0.002674 | $0.002709 | $0.00262 | $11.95万 | $1,469.96万 | 0.60% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
| 560 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $12.99万 | $6,833.43万 | 1.07% |
| 382 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.10万 | $1,306.51万 | -0.73% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 129 |
BMNRBBMNRB
|
$20.39 | $20.78 | $19.45 | $138.86万 | — | 3.66% |
| 97 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $200.81万 | $7.10亿 | 4.90% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.16万 | — | -1.49% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 474 |
MANTAManta Network
|
$0.05703 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.17% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
恒星币 _加密货币行情
USDC _比特币行情
Internet _比特币行情
艾达币 _数字货币市值
Initia _比特币
Starknet _比特币行情
Pump.fun _加密货币行情
Celestia _比特币行情
Pump.fun _BTC行情
USD1 _比特币
Morpho _加密货币行情
BFUSD _数字货币市值
QQQB _币种排行
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Ethena USDe _以太坊ETH价格
SOXSB _BTC行情
Filecoin _数字货币市值
NBISB _比特币行情
Ripple USD _数字货币市值
Official Trump _数字货币市值
Ripple USD _数字货币市值
BFUSD _数字货币市值
Ripple USD _比特币行情
Injective _比特币行情
Pepe _币种排行
狗币 _BTC行情
Cosmos Hub _数字货币市值
Celo _BTC行情
Solana _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Celestia _以太坊ETH价格
SOXSB _比特币行情
Hashflow _比特币
Worldcoin _BTC行情
TONToken _比特币行情
Chainlink _数字货币市值
Aster _比特币行情
Caldera _比特币行情