24H 最高$1.79
24H 最低$1.70
今日开盘$1.754
24H 成交量$159.22万
流通市值$3.07亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 589 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | -1.02% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $16.81万 | $190.14万 | -1.18% |
| 566 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.57万 | $6,833.43万 | -1.25% |
| 388 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $31.08万 | $1,306.51万 | -2.96% |
| 367 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.99万 | $3.03亿 | 0.51% |
| 131 |
BMNRBBMNRB
|
$19.91 | $20.78 | $19.45 | $138.52万 | — | 0.76% |
| 98 |
NIGHTMidnight
|
$0.04119 | $0.04318 | $0.03979 | $220.55万 | $7.10亿 | 1.40% |
| 557 |
GPSGoPlus Security
|
$0.00818 | $0.00853 | $0.00785 | $14.06万 | $5,018.51万 | 2.76% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.40% |
| 198 |
CFGCentrifuge
|
$0.0912 | $0.0941 | $0.0889 | $75.48万 | $3,500.88万 | -0.22% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
MANTAManta Network
|
$0.05579 | $0.05813 | $0.05507 | $19.21万 | $2,764.46万 | 0.43% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 526 |
ZILZilliqa
|
$0.001741 | $0.001827 | $0.001737 | $16.47万 | $3,508.66万 | -2.63% |
| 529 |
TLMAlien Worlds
|
$0.001104 | $0.001169 | $0.001083 | $16.24万 | $540.72万 | -0.09% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
POL _加密货币行情
NBISB _数字货币市值
Aster _数字货币市值
Hashflow _加密货币行情
USD1 _加密货币行情
Near Protocol _数字货币市值
波场 _加密货币行情
THORChain _币种排行
Uniswap _以太坊ETH价格
Sui _比特币行情
QQQB _以太坊ETH价格
Celestia _BTC行情
QQQB _BTC行情
RWUSD _数字货币市值
Nillion _比特币行情
PAX Gold _比特币
狗币 _加密货币行情
LayerZero _币种排行
Cosmos Hub _以太坊ETH价格
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
以太坊 _加密货币行情
艾达币 _加密货币行情
Filecoin _加密货币行情
Worldcoin _比特币行情
INTWB _数字货币市值
恒星币 _加密货币行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _比特币行情
Artificial _BTC行情
Hedera _以太坊ETH价格
Celestia _BTC行情
Morpho _数字货币市值
Uniswap _比特币行情
Near Protocol _数字货币市值
SNXXB _比特币
Initia _以太坊ETH价格
Holo _以太坊ETH价格