24H 最高$0.01485
24H 最低$0.0139
今日开盘$0.01451
24H 成交量$118.85万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 586 |
ANIMEAnimecoin
|
$0.002633 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | -0.11% |
| 511 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.36万 | $190.14万 | -1.95% |
| 566 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | -0.75% |
| 394 |
QIBENQI
|
$0.001775 | $0.00201 | $0.00177 | $30.86万 | $1,306.51万 | -3.74% |
| 366 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01554 | $34.64万 | $3.03亿 | 0.51% |
| 131 |
BMNRBBMNRB
|
$19.86 | $20.78 | $19.45 | $138.27万 | — | 0.76% |
| 98 |
NIGHTMidnight
|
$0.0413 | $0.04318 | $0.03979 | $216.85万 | $7.10亿 | 0.34% |
| 565 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.47万 | $5,018.51万 | 2.89% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $1.96万 | — | -1.45% |
| 203 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $75.02万 | $3,500.88万 | 0.44% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 489 |
MANTAManta Network
|
$0.05599 | $0.05813 | $0.05507 | $18.99万 | $2,764.46万 | 0.79% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 541 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -1.57% |
| 523 |
TLMAlien Worlds
|
$0.001109 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.82% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
SOXSB _以太坊ETH价格
MarsCoin _比特币
BEAMX _加密货币行情
Celo _以太坊ETH价格
应用链 _加密货币行情
Plasma _加密货币行情
MarsCoin _比特币行情
Ethena _比特币行情
Ondo _比特币
QQQB _比特币
达世币 _加密货币行情
First Digital _比特币
Initia _币种排行
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _比特币
Celestia _比特币
Midnight _比特币行情
Pepe _加密货币行情
Aerodrome _比特币
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
INTWB _加密货币行情
BEAMX _比特币
比特现金 _数字货币市值
Celo _BTC行情
艾达币 _币种排行
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _比特币行情
Ethena _币种排行
SOXSB _比特币行情
Initia _币种排行
MarsCoin _币种排行
Sui _BTC行情
Morpho _数字货币市值