24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 576 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.98万 | $1,469.96万 | 0.94% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.32万 | $190.14万 | 1.58% |
| 559 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.03万 | $6,833.43万 | 1.14% |
| 382 |
QIBENQI
|
$0.001786 | $0.00201 | $0.001777 | $31.10万 | $1,306.51万 | -0.39% |
| 370 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.13万 | $3.03亿 | 1.09% |
| 127 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $141.14万 | — | 4.32% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.65万 | $7.10亿 | 5.45% |
| 544 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.12 | $57.69 | $2.18万 | — | -1.47% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.84万 | $3,500.88万 | 1.19% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 474 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.37% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aptos _比特币行情
PAX Gold _币种排行
Aerodrome _数字货币市值
MegaETH _数字货币市值
Initia _币种排行
Bubblemaps _比特币行情
Tether Gold _币种排行
Aptos _数字货币市值
狗币 _数字货币市值
瑞波币 _比特币行情
MarsCoin _加密货币行情
Internet _币种排行
Starknet _加密货币行情
Haedal _加密货币行情
Internet _数字货币市值
First Digital _数字货币市值
Chainlink _数字货币市值
牛来 _BTC行情
Morpho _数字货币市值
1000CAT _比特币
MarsCoin _币种排行
Pump.fun _比特币行情
Sui _比特币行情
BFUSD _数字货币市值
Holo _比特币
EUR _BTC行情
Caldera _BTC行情
Arbitrum _比特币行情
狗币 _比特币行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
AAPLB _BTC行情
SNXXB _比特币行情
Filecoin _币种排行
Ondo _加密货币行情
Uniswap _比特币行情
比特现金 _数字货币市值
Haedal _币种排行
Initia _BTC行情