24H 最高$0.02022
24H 最低$0.01936
今日开盘$0.02005
24H 成交量$14.42万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 586 |
ANIMEAnimecoin
|
$0.002649 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -0.71% |
| 522 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $16.45万 | $190.14万 | -0.79% |
| 566 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.54万 | $6,833.43万 | -1.37% |
| 386 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $31.13万 | $1,306.51万 | -2.47% |
| 364 |
SUNSun Token
|
$0.01562 | $0.01582 | $0.01552 | $34.32万 | $3.03亿 | -0.06% |
| 131 |
BMNRBBMNRB
|
$19.97 | $20.78 | $19.45 | $138.14万 | — | 0.76% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $219.92万 | $7.10亿 | 1.60% |
| 560 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00785 | $13.88万 | $5,018.51万 | 2.88% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $2.00万 | — | -1.33% |
| 201 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $74.37万 | $3,500.88万 | 0.22% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $18.83万 | $2,764.46万 | 0.50% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 527 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001745 | $16.20万 | $3,508.66万 | -1.62% |
| 527 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001083 | $16.21万 | $540.72万 | 0.81% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BFUSD _数字货币市值
SOXSB _比特币行情
Gitcoin _BTC行情
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _币种排行
THORChain _币种排行
恒星币 _加密货币行情
Sui _加密货币行情
Gitcoin _以太坊ETH价格
KORUB _数字货币市值
Morpho _加密货币行情
EUR _以太坊ETH价格
应用链 _数字货币市值
Pepe _以太坊ETH价格
莱特币 _币种排行
World Liberty _BTC行情
狗币 _币种排行
应用链 _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
达世币 _数字货币市值
TQQQB _BTC行情
Pyth Network _比特币行情
Hedera _币种排行
SOXSB _BTC行情
AAPLB _币种排行
EUR _比特币行情
Ripple USD _比特币
Gram _BTC行情
Quant _加密货币行情
BFUSD _币种排行
Plasma _以太坊ETH价格
币安币 _数字货币市值
Filecoin _比特币行情
Arbitrum _数字货币市值
Bubblemaps _币种排行
1000CAT _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值