Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$69.42
-2.81%
≈ ￥458.172
(-$2.01)
更新于 2026-11-04 10:10:02
24H 最高$78.41
24H 最低$67.16
今日开盘$71.43
24H 成交量$2,144.96万
流通市值$6,451.91万
24H 涨跌额(-$2.01)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 585 |
ANIMEAnimecoin
|
$0.002646 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | 0.30% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.26万 | $190.14万 | -1.18% |
| 563 |
ALLOAllora
|
$0.1596 | $0.1637 | $0.1568 | $13.58万 | $6,833.43万 | -0.31% |
| 390 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $30.88万 | $1,306.51万 | -2.90% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.35万 | $3.03亿 | 0.51% |
| 131 |
BMNRBBMNRB
|
$19.98 | $20.78 | $19.45 | $138.31万 | — | 1.52% |
| 99 |
NIGHTMidnight
|
$0.04164 | $0.04318 | $0.03979 | $218.78万 | $7.10亿 | 2.06% |
| 564 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.56万 | $5,018.51万 | 3.65% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$57.88 | $59.11 | $57.69 | $1.98万 | — | -1.51% |
| 200 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $75.44万 | $3,500.88万 | 1.43% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
MANTAManta Network
|
$0.05642 | $0.05813 | $0.05507 | $19.12万 | $2,764.46万 | 1.97% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 537 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -0.62% |
| 525 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 1.64% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aptos _比特币行情
Cosmos Hub _币种排行
应用链 _数字货币市值
QQQB _比特币行情
Pudgy Penguins _比特币行情
Vanar Chain _比特币行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格
KORUB _BTC行情
TONToken _数字货币市值
Initia _币种排行
Pudgy Penguins _比特币行情
THORChain _BTC行情
Ethena USDe _BTC行情
Nillion _比特币
Vanar Chain _加密货币行情
Pepe _BTC行情
AMDB _BTC行情
币安币 _BTC行情
AMDB _加密货币行情
USDC _BTC行情
RWUSD _比特币
Caldera _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _BTC行情
Initia _比特币
Plasma _比特币
United Stables _币种排行
Arbitrum _以太坊ETH价格
Midnight _数字货币市值
World Liberty _币种排行
USD1 _BTC行情
AAPLB _数字货币市值
Aster _以太坊ETH价格
牛来 _比特币
INTWB _以太坊ETH价格
Aptos _币种排行
EUR _加密货币行情
波场 _BTC行情