24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 1.06% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.62万 | $190.14万 | 1.58% |
| 558 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.17万 | $6,833.43万 | 1.40% |
| 380 |
QIBENQI
|
$0.001784 | $0.00201 | $0.001777 | $31.06万 | $1,306.51万 | -0.34% |
| 369 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 126 |
BMNRBBMNRB
|
$20.64 | $20.78 | $19.45 | $141.02万 | — | 4.93% |
| 98 |
NIGHTMidnight
|
$0.04298 | $0.04318 | $0.03979 | $198.05万 | $7.10亿 | 6.07% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.14万 | $5,018.51万 | 4.50% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$58.1 | $59.13 | $57.69 | $2.61万 | — | -1.73% |
| 213 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.41% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 474 |
MANTAManta Network
|
$0.0572 | $0.05813 | $0.05507 | $19.26万 | $2,764.46万 | 1.53% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 536 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.56% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.52万 | $540.72万 | 3.44% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hashflow _比特币行情
First Digital _BTC行情
Holo _币种排行
NFPrompt _比特币
MegaETH _BTC行情
大零币 _以太坊ETH价格
INTWB _比特币行情
Celo _币种排行
MegaETH _加密货币行情
比特现金 _数字货币市值
USDC _加密货币行情
波场 _以太坊ETH价格
比特现金 _币种排行
Hyperliquid _比特币
POL _币种排行
Celo _以太坊ETH价格
AAPLB _比特币
波场 _数字货币市值
TQQQB _比特币行情
Pepe _以太坊ETH价格
Chainlink _比特币
First Digital _BTC行情
Haedal _BTC行情
Aster _比特币行情
Vanar Chain _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _币种排行
USDC _比特币行情
波场 _BTC行情
Solana _加密货币行情
Midnight _BTC行情
Cosmos Hub _数字货币市值
以太坊 _BTC行情
AAPLB _BTC行情
Gram _数字货币市值
Internet _加密货币行情
World Liberty _比特币行情