24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04099
24H 成交量$567.92万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 576 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.90% |
| 518 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.18% |
| 555 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.41万 | $6,833.43万 | 0.95% |
| 373 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001777 | $31.49万 | $1,306.51万 | -0.28% |
| 364 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.78万 | $3.03亿 | 1.02% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.50万 | — | 4.63% |
| 98 |
NIGHTMidnight
|
$0.04287 | $0.04318 | $0.03979 | $196.92万 | $7.10亿 | 6.17% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.74万 | — | -1.65% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.91万 | $3,500.88万 | 0.65% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $19.98万 | $2,764.46万 | 1.15% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.81万 | $3,508.66万 | -1.00% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Official Trump _BTC行情
Uniswap _比特币行情
Sui _币种排行
波场 _加密货币行情
Plasma _币种排行
Haedal _以太坊ETH价格
Saga _比特币行情
Celestia _以太坊ETH价格
艾达币 _加密货币行情
Aerodrome _数字货币市值
POL _以太坊ETH价格
Artificial _币种排行
Pepe _比特币
Injective _比特币行情
Aptos _币种排行
Pudgy Penguins _币种排行
EUR _以太坊ETH价格
莱特币 _比特币
KORUB _以太坊ETH价格
Initia _加密货币行情
TQQQB _BTC行情
Aave _比特币行情
Aster _以太坊ETH价格
Cosmos Hub _比特币
Bittensor _比特币行情
Gitcoin _比特币行情
应用链 _BTC行情
INTWB _BTC行情
Solana _加密货币行情
Aptos _币种排行
MegaETH _比特币行情
Aave _比特币行情
1000CAT _以太坊ETH价格
First Digital _数字货币市值
狗币 _BTC行情
Solana _比特币
Sui _数字货币市值
NFPrompt _加密货币行情
MegaETH _比特币行情