24H 最高$30.08
24H 最低$29.22
今日开盘$29.92
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 585 |
ANIMEAnimecoin
|
$0.002637 | $0.002709 | $0.00262 | $12.26万 | $1,469.96万 | 0.00% |
| 509 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.44万 | $190.14万 | -1.56% |
| 565 |
ALLOAllora
|
$0.1592 | $0.1637 | $0.1568 | $13.43万 | $6,833.43万 | -0.31% |
| 393 |
QIBENQI
|
$0.001778 | $0.00201 | $0.00177 | $30.86万 | $1,306.51万 | -3.26% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.89万 | $3.03亿 | 0.71% |
| 131 |
BMNRBBMNRB
|
$19.89 | $20.78 | $19.45 | $138.53万 | — | 0.91% |
| 98 |
NIGHTMidnight
|
$0.04135 | $0.04318 | $0.03979 | $217.18万 | $7.10亿 | 0.63% |
| 563 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.53万 | $5,018.51万 | 2.63% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$57.81 | $59.11 | $57.69 | $1.98万 | — | -1.58% |
| 203 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $74.96万 | $3,500.88万 | 0.44% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 490 |
MANTAManta Network
|
$0.05599 | $0.05813 | $0.05507 | $19.03万 | $2,764.46万 | 0.77% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 538 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001737 | $15.33万 | $3,508.66万 | -1.40% |
| 523 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 1.00% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
NFPrompt _加密货币行情
Starknet _BTC行情
POL _数字货币市值
Worldcoin _数字货币市值
Holo _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _比特币
Pump.fun _数字货币市值
Caldera _数字货币市值
Arbitrum _BTC行情
Avalanche _加密货币行情
INTWB _加密货币行情
Quant _数字货币市值
牛来 _加密货币行情
NBISB _以太坊ETH价格
波场 _数字货币市值
比特币 _数字货币市值
First Digital _比特币
Hyperliquid _加密货币行情
Official Trump _数字货币市值
艾达币 _加密货币行情
Chainlink _以太坊ETH价格
1000CAT _以太坊ETH价格
Celestia _比特币行情
Aster _加密货币行情
Caldera _以太坊ETH价格
Hashflow _BTC行情
AMDB _BTC行情
1000CAT _比特币行情
Initia _比特币行情
Quant _比特币行情
NBISB _BTC行情
狗币 _BTC行情
瑞波币 _比特币行情
Starknet _数字货币市值
波场 _币种排行
比特现金 _以太坊ETH价格
Solana _币种排行
比特币 _以太坊ETH价格
达世币 _以太坊ETH价格