24H 最高$0.01122
24H 最低$0.01057
今日开盘$0.0108
24H 成交量$58.88万
流通市值$7,416.42万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 566 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.00262 | $12.84万 | $1,469.96万 | 0.34% |
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.97% |
| 556 |
ALLOAllora
|
$0.1601 | $0.1637 | $0.1568 | $13.38万 | $6,833.43万 | 0.76% |
| 374 |
QIBENQI
|
$0.001789 | $0.00201 | $0.001773 | $31.57万 | $1,306.51万 | 0.79% |
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.60万 | — | 4.57% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.31万 | $7.10亿 | 5.87% |
| 531 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.23% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$57.82 | $59.21 | $57.82 | $2.61万 | — | -1.82% |
| 221 |
CFGCentrifuge
|
$0.0935 | $0.0941 | $0.0889 | $65.89万 | $3,500.88万 | 0.11% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 389 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.55万 | $2,764.46万 | 1.96% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 532 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
| 529 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $14.85万 | $540.72万 | 2.51% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
EUR _BTC行情
Tether Gold _加密货币行情
以太坊 _数字货币市值
牛来 _比特币
TONToken _以太坊ETH价格
Saga _加密货币行情
POL _BTC行情
Cosmos Hub _以太坊ETH价格
Vanar Chain _以太坊ETH价格
应用链 _比特币
BEAMX _以太坊ETH价格
应用链 _比特币行情
艾达币 _以太坊ETH价格
Midnight _加密货币行情
Caldera _加密货币行情
莱特币 _加密货币行情
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
Quant _BTC行情
莱特币 _比特币
TONToken _比特币行情
THORChain _比特币行情
Injective _数字货币市值
LayerZero _BTC行情
Starknet _比特币
大零币 _以太坊ETH价格
1000CAT _BTC行情
Filecoin _数字货币市值
THORChain _比特币
Internet _币种排行
Hyperliquid _币种排行
Internet _比特币
1000CAT _以太坊ETH价格
NBISB _币种排行
牛来 _币种排行
Cosmos Hub _币种排行
Chainlink _比特币
Artificial _加密货币行情
Sui _加密货币行情
USDC _数字货币市值