24H 最高$0.335
24H 最低$0.313
今日开盘$0.319
24H 成交量$8.49万
流通市值$4,486.48万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 587 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.54万 | $1,472.91万 | -0.22% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $89.53万 | $3,127.84万 | -3.63% |
| 598 |
QIBENQI
|
$0.001885 | $0.00195 | $0.00177 | $14.91万 | $1,369.69万 | 5.60% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 165 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.63万 | — | 6.21% |
| 107 |
NIGHTMidnight
|
$0.04359 | $0.04507 | $0.04076 | $291.09万 | $7.25亿 | 1.40% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.83万 | — | 3.63% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 462 |
MANTAManta Network
|
$0.05765 | $0.05947 | $0.05489 | $27.17万 | $2,792.67万 | 0.56% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Stacks _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _加密货币行情
Quant _比特币
BEAMX _比特币行情
Uniswap _币种排行
BABAB _加密货币行情
牛来 _以太坊ETH价格
World Liberty _BTC行情
BABAB _以太坊ETH价格
Arbitrum _比特币行情
Aster _比特币
Stacks _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _以太坊ETH价格
应用链 _加密货币行情
TONToken _比特币行情
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Sei _以太坊ETH价格
莱特币 _BTC行情
Solana _加密货币行情
比特币
AAPLB _币种排行
Aptos _比特币行情
Bittensor _加密货币行情
Celestia _以太坊ETH价格
INTWB _加密货币行情
USDC _以太坊ETH价格
莱特币 _币种排行
KORUB _比特币行情
Space and Time _币种排行
EUR _加密货币行情
Ethena _加密货币行情
Hyperliquid _数字货币市值
RWUSD _BTC行情
Filecoin _币种排行
United Stables _以太坊ETH价格
Starknet _加密货币行情
比特币 _币种排行