24H 最高$0.061
24H 最低$0.0585
今日开盘$0.0595
24H 成交量$10.29万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 577 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -1.20% |
| 523 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.05万 | $190.14万 | -0.39% |
| 566 |
ALLOAllora
|
$0.1577 | $0.1637 | $0.1568 | $13.01万 | $6,833.43万 | -0.76% |
| 384 |
QIBENQI
|
$0.001771 | $0.00201 | $0.001771 | $31.19万 | $1,306.51万 | -1.34% |
| 366 |
SUNSun Token
|
$0.01557 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | -0.45% |
| 132 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $136.38万 | — | 1.27% |
| 96 |
NIGHTMidnight
|
$0.04144 | $0.04318 | $0.03979 | $214.95万 | $7.10亿 | 1.44% |
| 551 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.00% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$57.99 | $59.11 | $57.69 | $2.01万 | — | -1.55% |
| 215 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $69.55万 | $3,500.88万 | -0.65% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
MANTAManta Network
|
$0.05595 | $0.05813 | $0.05507 | $18.93万 | $2,764.46万 | -0.29% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 525 |
ZILZilliqa
|
$0.001754 | $0.001827 | $0.001751 | $15.91万 | $3,508.66万 | -3.09% |
| 532 |
TLMAlien Worlds
|
$0.001113 | $0.001169 | $0.001083 | $15.42万 | $540.72万 | 0.36% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Morpho _比特币
POL _币种排行
大零币 _数字货币市值
Aerodrome _币种排行
Midnight _币种排行
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行
Plasma _币种排行
Morpho _币种排行
Filecoin _比特币行情
Gram _数字货币市值
TONToken _币种排行
Holo _BTC行情
比特币 _数字货币市值
Gram _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _币种排行
狗币 _加密货币行情
BEAMX _加密货币行情
比特币 _以太坊ETH价格
KORUB _比特币
Nillion _加密货币行情
应用链 _以太坊ETH价格
Sui _数字货币市值
大零币 _比特币
SOXSB _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _比特币行情
AMDB _数字货币市值
币安币 _BTC行情
United Stables _加密货币行情
Gitcoin _加密货币行情
Ripple USD _加密货币行情
MegaETH _比特币
Celestia _数字货币市值
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格