24H 最高$92.34
24H 最低$89.24
今日开盘$91.96
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$1.37)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 589 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.04万 | $1,469.96万 | -0.83% |
| 522 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.51万 | $190.14万 | -0.78% |
| 565 |
ALLOAllora
|
$0.1577 | $0.1637 | $0.1568 | $13.46万 | $6,833.43万 | -1.81% |
| 387 |
QIBENQI
|
$0.001773 | $0.00201 | $0.00177 | $31.11万 | $1,306.51万 | -2.80% |
| 364 |
SUNSun Token
|
$0.01567 | $0.01582 | $0.01552 | $34.38万 | $3.03亿 | 0.32% |
| 131 |
BMNRBBMNRB
|
$19.98 | $20.78 | $19.45 | $138.53万 | — | 0.96% |
| 98 |
NIGHTMidnight
|
$0.04123 | $0.04318 | $0.03979 | $220.18万 | $7.10亿 | 1.10% |
| 558 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.97万 | $5,018.51万 | 2.89% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.38% |
| 202 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $74.29万 | $3,500.88万 | 0.33% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 484 |
MANTAManta Network
|
$0.05601 | $0.05813 | $0.05507 | $19.15万 | $2,764.46万 | 0.68% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 527 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001745 | $16.21万 | $3,508.66万 | -2.23% |
| 528 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.45% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
大零币 _比特币行情
Solana _币种排行
Ondo _加密货币行情
比特币
Bittensor _比特币
KORUB _以太坊ETH价格
World Liberty _加密货币行情
TQQQB _数字货币市值
Pump.fun _数字货币市值
Nillion _加密货币行情
瑞波币 _以太坊ETH价格
World Liberty _币种排行
Avalanche _数字货币市值
Ripple USD _比特币
Injective _BTC行情
Pump.fun _数字货币市值
Aerodrome _比特币
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _BTC行情
1000CAT _币种排行
World Liberty _币种排行
Chainlink _比特币
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _币种排行
Hyperliquid _数字货币市值
PAX Gold _比特币行情
AMDB _BTC行情
RWUSD _加密货币行情
AAPLB _比特币
Avalanche _加密货币行情
Saga _以太坊ETH价格
Solana _比特币
Filecoin _数字货币市值
Solana _比特币行情
Pump.fun _BTC行情
应用链 _数字货币市值